LOTTOMATICA GROUP SPA/ IT0005541336 /
| 2024-07-26 5:29:57 PM | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.67EUR | +1.48% | 24,825 Turnover: 286,239.70 |
-Bid Size: - | -Ask Size: - | 2.92 bill.EUR | 2.24% | 40.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:57 PM | 11.67 | 43 |
| 2024-07-26 | 5:29:40 PM | 11.66 | 74 |
| 2024-07-26 | 5:29:30 PM | 11.65 | 29 |
| 2024-07-26 | 5:29:30 PM | 11.66 | 21 |
| 2024-07-26 | 5:27:03 PM | 11.66 | 74 |
| 2024-07-26 | 5:27:03 PM | 11.66 | 37 |
| 2024-07-26 | 5:26:25 PM | 11.65 | 19 |
| 2024-07-26 | 5:25:57 PM | 11.65 | 44 |
| 2024-07-26 | 5:25:57 PM | 11.65 | 64 |
| 2024-07-26 | 5:25:43 PM | 11.65 | 48 |
| 2024-07-26 | 5:25:43 PM | 11.65 | 62 |
| 2024-07-26 | 5:25:43 PM | 11.65 | 32 |
| 2024-07-26 | 5:24:39 PM | 11.66 | 41 |
All quotes in EUR
