| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:24:39 PM | 11.67 | 11 |
| 2024-07-26 | 5:24:39 PM | 11.67 | 30 |
| 2024-07-26 | 5:21:45 PM | 11.65 | 30 |
| 2024-07-26 | 5:21:45 PM | 11.66 | 176 |
| 2024-07-26 | 5:21:45 PM | 11.66 | 86 |
| 2024-07-26 | 5:21:45 PM | 11.66 | 97 |
| 2024-07-26 | 5:17:23 PM | 11.63 | 90 |
| 2024-07-26 | 5:16:43 PM | 11.63 | 70 |
| 2024-07-26 | 5:16:43 PM | 11.63 | 75 |
| 2024-07-26 | 5:16:43 PM | 11.63 | 197 |
| 2024-07-26 | 5:16:03 PM | 11.62 | 43 |
| 2024-07-26 | 5:16:00 PM | 11.63 | 91 |
| 2024-07-26 | 5:16:00 PM | 11.64 | 23 |