LOTTOMATICA GROUP SpA/ IT0005541336 /
| 2024-08-01 12:39:49 PM | Chg. +0.260 | Volume | Bid12:44:40 PM | Ask12:54:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.550EUR | +2.30% | 32,222 Turnover: 357,059.560 |
11.540Bid Size: 2,762 | 11.560Ask Size: 876 | 2.91 bill.EUR | 2.25% | 39.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:39:49 PM | 11.550 | 93 |
| 2024-08-01 | 12:39:49 PM | 11.550 | 78 |
| 2024-08-01 | 12:39:49 PM | 11.550 | 158 |
| 2024-08-01 | 12:33:18 PM | 11.560 | 19 |
| 2024-08-01 | 12:33:18 PM | 11.560 | 21 |
| 2024-08-01 | 12:33:18 PM | 11.550 | 35 |
| 2024-08-01 | 12:30:43 PM | 11.560 | 61 |
| 2024-08-01 | 12:30:43 PM | 11.560 | 71 |
| 2024-08-01 | 12:30:43 PM | 11.560 | 235 |
| 2024-08-01 | 12:30:43 PM | 11.560 | 34 |
| 2024-08-01 | 12:30:43 PM | 11.550 | 99 |
| 2024-08-01 | 12:30:27 PM | 11.530 | 46 |
| 2024-08-01 | 12:30:27 PM | 11.540 | 150 |
All quotes in EUR
