| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:08 PM | 11.310 | 195 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 411 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 720 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 194 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 135 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 210 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 63 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 129 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 31 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 48 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 13 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 1,801 |
| 2024-08-02 | 5:35:08 PM | 11.310 | 1,115 |