LOTTOMATICA GROUP S.P.A./ IT0005541336 /
| 7/26/2024 8:17:25 AM | Chg. +0.010 | Volume | Bid12:45:22 PM | Ask12:45:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.430EUR | +0.09% | - Turnover: - |
11.320Bid Size: 3,000 | 11.700Ask Size: 3,000 | 2.89 bill.EUR | 2.26% | 39.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:17:25 AM | 11.430 | 0 |
| 7/25/2024 | 8:06:49 AM | 11.420 | 0 |
| 7/24/2024 | 4:26:36 PM | 11.400 | 0 |
| 7/24/2024 | 3:26:36 PM | 11.450 | 0 |
| 7/24/2024 | 2:26:59 PM | 11.450 | 0 |
| 7/24/2024 | 1:26:18 PM | 11.480 | 0 |
| 7/24/2024 | 12:25:38 PM | 11.490 | 0 |
| 7/24/2024 | 11:25:29 AM | 11.450 | 0 |
| 7/24/2024 | 10:30:28 AM | 11.380 | 0 |
| 7/24/2024 | 9:25:35 AM | 11.490 | 0 |
| 7/24/2024 | 8:05:20 AM | 11.520 | 0 |
| 7/23/2024 | 4:19:51 PM | 11.470 | 0 |
| 7/23/2024 | 3:19:52 PM | 11.470 | 0 |
All quotes in EUR
