| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:25:52 AM | 11.210 | 0 |
| 2024-07-04 | 8:03:54 AM | 11.270 | 0 |
| 2024-07-03 | 4:26:20 PM | 11.150 | 0 |
| 2024-07-03 | 3:26:28 PM | 11.110 | 0 |
| 2024-07-03 | 1:26:17 PM | 11.210 | 0 |
| 2024-07-03 | 11:26:15 AM | 11.090 | 0 |
| 2024-07-03 | 10:30:12 AM | 11.040 | 0 |
| 2024-07-03 | 9:26:30 AM | 10.980 | 0 |
| 2024-07-03 | 8:04:09 AM | 10.830 | 0 |
| 2024-07-02 | 4:30:10 PM | 10.940 | 0 |
| 2024-07-02 | 3:30:07 PM | 10.840 | 0 |
| 2024-07-02 | 2:29:08 PM | 10.840 | 0 |
| 2024-07-02 | 1:28:08 PM | 10.800 | 0 |