LOTTOMATICA GROUP S.P.A./ IT0005541336 /
| 2024-07-26 8:17:25 AM | Chg. +0.010 | Volume | Bid11:40:00 AM | Ask11:40:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.430EUR | +0.09% | - Turnover: - |
11.340Bid Size: 3,000 | 11.730Ask Size: 3,000 | 2.9 bill.EUR | 2.26% | 39.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:17:25 AM | 11.430 | 0 |
| 2024-07-25 | 8:06:49 AM | 11.420 | 0 |
| 2024-07-24 | 4:26:36 PM | 11.400 | 0 |
| 2024-07-24 | 3:26:36 PM | 11.450 | 0 |
| 2024-07-24 | 2:26:59 PM | 11.450 | 0 |
| 2024-07-24 | 1:26:18 PM | 11.480 | 0 |
| 2024-07-24 | 12:25:38 PM | 11.490 | 0 |
| 2024-07-24 | 11:25:29 AM | 11.450 | 0 |
| 2024-07-24 | 10:30:28 AM | 11.380 | 0 |
| 2024-07-24 | 9:25:35 AM | 11.490 | 0 |
| 2024-07-24 | 8:05:20 AM | 11.520 | 0 |
| 2024-07-23 | 4:19:51 PM | 11.470 | 0 |
| 2024-07-23 | 3:19:52 PM | 11.470 | 0 |
All quotes in EUR
