Lonza Group AG/ CH0013841017 /
| 2024-11-14 8:39:47 PM | Chg. -16.4000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.6500USD | -2.62% | 180 Turnover: 109,917 |
-Bid Size: - | -Ask Size: - | 46.7 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:39:47 PM | 610.6500 | 170 |
| 2024-11-14 | 8:39:33 PM | 610.6500 | 10 |
| 2024-11-13 | 9:42:25 PM | 627.0500 | 8 |
| 2024-11-13 | 9:31:35 PM | 618.0400 | 11 |
| 2024-11-13 | 5:50:41 PM | 646.3600 | 3 |
| 2024-11-12 | 7:10:38 PM | 654.9999 | 170 |
| 2024-11-12 | 7:10:31 PM | 640.6250 | 10 |
| 2024-11-12 | 4:36:46 PM | 652.1250 | 1,000 |
| 2024-11-11 | 6:45:23 PM | 613.1500 | 3 |
| 2024-11-11 | 4:21:18 PM | 617.4100 | 5 |
| 2024-11-11 | 3:30:03 PM | 614.1000 | 2 |
All quotes in USD
