Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 700 LONN 21.03.2025   Call LONZA N 2025-03-21 700.00 - - 0.38 12.47
Morgan Stanley Call 500 LONN 21.03.2025   Call LONZA N 2025-03-21 500.00 - - 0.29 7.50
Morgan Stanley Call 800 LONN 21.03.2025   Call LONZA N 2025-03-21 800.00 - - 0.51 9.88
Morgan Stanley Put 500 LONN 21.03.2025   Put LONZA N 2025-03-21 500.00 - - 0.31 -9.49
Morgan Stanley Call 675 LONN 21.03.2025   Call LONZA N 2025-03-21 675.00 - - 0.34 13.54
Morgan Stanley Call 625 LONN 21.03.2025   Call LONZA N 2025-03-21 625.00 - - 0.28 14.75
Morgan Stanley Call 575 LONN 21.03.2025   Call LONZA N 2025-03-21 575.00 - - 0.27 12.48
Morgan Stanley Call 475 LONN 21.03.2025   Call LONZA N 2025-03-21 475.00 - - 0.29 6.38
Morgan Stanley Call 450 LONN 21.03.2025   Call LONZA N 2025-03-21 450.00 - - 0.32 5.26
Morgan Stanley Call 525 LONN 21.03.2025   Call LONZA N 2025-03-21 525.00 - - 0.28 9.08
Morgan Stanley Call 750 LONN 21.03.2025   Call LONZA N 2025-03-21 750.00 - - 0.45 10.93
Morgan Stanley Call 650 LONN 21.03.2025   Call LONZA N 2025-03-21 650.00 - - 0.30 14.95
Morgan Stanley Call 550 LONN 21.03.2025   Call LONZA N 2025-03-21 550.00 - - 0.27 10.82
Morgan Stanley Call 600 LONN 21.03.2025   Call LONZA N 2025-03-21 600.00 - - 0.27 13.88
Morgan Stanley Call 850 LONN 21.03.2025   Call LONZA N 2025-03-21 850.00 - - 0.56 9.10
Morgan Stanley Call 725 LONN 21.03.2025   Call LONZA N 2025-03-21 725.00 - - 0.41 11.62
BNP Paribas Call 480 LONN 21.03.2025   Call LONZA N 2025-03-21 480.00 - - 0.31 6.43
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 2025-03-21 600.00 - - 0.28 13.34
BNP Paribas Put 650 LONN 21.03.2025   Put LONZA N 2025-03-21 650.00 - - 0.38 -3.55
BNP Paribas Call 520 LONN 21.03.2025   Call LONZA N 2025-03-21 520.00 - - 0.30 8.30
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 2025-03-21 500.00 - - 0.32 -8.90
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 2025-03-21 550.00 - - 0.29 10.12
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 2025-03-21 600.00 - - 0.34 -4.90
BNP Paribas Call 450 LONN 21.03.2025   Call LONZA N 2025-03-21 450.00 - - 0.33 5.14
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 2025-03-21 450.00 - - 0.35 -10.20
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 2025-03-21 550.00 - - 0.31 -6.92
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 2025-03-21 620.00 - - 0.31 12.86
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 2025-03-21 460.00 - - 0.33 5.49
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 2025-03-21 580.00 - - 0.28 12.15
BNP Paribas Call 540 LONN 21.03.2025   Call LONZA N 2025-03-21 540.00 - - 0.29 9.42