Lonza Group AG/ CH0013841017 /
| 2024-09-18 10:31:06 AM | Chg. -15.40 | Volume | Bid10:31:32 AM | Ask10:31:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.20CHF | -2.85% | 10,557 Turnover: 5.57 mill. |
524.80Bid Size: 6 | 525.40Ask Size: 13 | 39.17 bill.CHF | 0.76% | 59.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:31:56 AM | 525.10 | 1 |
| 2024-09-18 | 10:31:54 AM | 525.10 | 1 |
| 2024-09-18 | 10:31:06 AM | 525.20 | 17 |
| 2024-09-18 | 10:31:04 AM | 525.20 | 1 |
| 2024-09-18 | 10:30:45 AM | 525.20 | 11 |
| 2024-09-18 | 10:30:45 AM | 525.20 | 13 |
| 2024-09-18 | 10:30:45 AM | 525.20 | 27 |
| 2024-09-18 | 10:30:45 AM | 525.20 | 27 |
| 2024-09-18 | 10:30:45 AM | 525.20 | 20 |
| 2024-09-18 | 10:30:45 AM | 525.20 | 27 |
| 2024-09-18 | 10:30:43 AM | 525.20 | 19 |
| 2024-09-18 | 10:30:32 AM | 525.30 | 23 |
| 2024-09-18 | 10:30:13 AM | 525.60 | 6 |
All quotes in CHF
