Lonza Group AG/ CH0013841017 /
| 2024-07-29 5:31:00 PM | Chg. -8.70 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 571.40CHF | -1.50% | 40,620 Turnover: 23.48 mill. |
-Bid Size: - | -Ask Size: - | 42.83 bill.CHF | 0.70% | 64.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 575.20 | 13 |
| 2024-07-29 | 5:31:00 PM | 575.20 | 55 |
| 2024-07-29 | 5:31:00 PM | 575.20 | 611 |
| 2024-07-29 | 5:31:00 PM | 575.20 | 672 |
| 2024-07-29 | 5:31:00 PM | 575.20 | 2,893 |
| 2024-07-29 | 5:19:57 PM | 571.40 | 2 |
| 2024-07-29 | 5:19:57 PM | 571.40 | 31 |
| 2024-07-29 | 5:19:50 PM | 571.40 | 1 |
| 2024-07-29 | 5:19:48 PM | 571.20 | 28 |
| 2024-07-29 | 5:19:48 PM | 571.20 | 5 |
| 2024-07-29 | 5:19:41 PM | 571.20 | 101 |
| 2024-07-29 | 5:19:41 PM | 571.10 | 3 |
| 2024-07-29 | 5:19:41 PM | 571.10 | 50 |
All quotes in CHF
