Lonza Group AG/ CH0013841017 /
| 2024-10-07 11:02:59 AM | Chg. -3.20 | Volume | Bid11:03:10 AM | Ask11:02:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.40CHF | -0.61% | 2,314 Turnover: 1.21 mill. |
522.20Bid Size: 25 | 522.80Ask Size: 4 | 38.84 bill.CHF | 0.77% | 58.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:02:59 AM | 522.40 | 15 |
| 2024-10-07 | 11:02:59 AM | 522.40 | 15 |
| 2024-10-07 | 11:02:39 AM | 522.00 | 1 |
| 2024-10-07 | 11:02:39 AM | 522.00 | 4 |
| 2024-10-07 | 11:02:39 AM | 521.80 | 4 |
| 2024-10-07 | 11:02:39 AM | 521.80 | 3 |
| 2024-10-07 | 11:02:33 AM | 521.80 | 1 |
| 2024-10-07 | 11:02:01 AM | 521.80 | 19 |
| 2024-10-07 | 11:02:01 AM | 521.80 | 4 |
| 2024-10-07 | 11:01:13 AM | 521.90 | 1 |
| 2024-10-07 | 11:01:02 AM | 521.90 | 3 |
| 2024-10-07 | 11:01:02 AM | 521.90 | 1 |
| 2024-10-07 | 11:00:38 AM | 521.90 | 22 |
All quotes in CHF
