Lonza Group AG/ CH0013841017 /
02/09/2024 17:19:51 | Chg. -3.00 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
550.70CHF | -0.54% | 9,765 Turnover: 5.37 mill. |
-Bid Size: - | -Ask Size: - | 40.87 bill.CHF | 0.73% | 61.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 17:19:51 | 550.70 | 18 |
02/09/2024 | 17:18:22 | 551.00 | 5 |
02/09/2024 | 17:17:24 | 550.70 | 1 |
02/09/2024 | 17:17:20 | 550.40 | 1 |
02/09/2024 | 17:17:20 | 550.40 | 1 |
02/09/2024 | 17:17:20 | 550.60 | 1 |
02/09/2024 | 17:17:20 | 550.60 | 1 |
02/09/2024 | 17:17:20 | 550.80 | 2 |
02/09/2024 | 17:17:20 | 550.80 | 2 |
02/09/2024 | 17:17:17 | 550.70 | 25 |
02/09/2024 | 17:17:17 | 550.80 | 18 |
02/09/2024 | 17:17:17 | 550.80 | 15 |
02/09/2024 | 17:17:17 | 550.80 | 2 |
All quotes in CHF