Lonza Group AG/ CH0013841017 /
| 2024-07-05 5:32:00 PM | Chg. +1.40 | Volume | Bid5:40:44 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 504.00CHF | +0.28% | 10,485 Turnover: 5.28 mill. |
-Bid Size: - | -Ask Size: - | 37.4 bill.CHF | 0.80% | 56.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:32:00 PM | 502.20 | 59 |
| 2024-07-05 | 5:19:58 PM | 504.00 | 11 |
| 2024-07-05 | 5:19:58 PM | 504.00 | 12 |
| 2024-07-05 | 5:19:25 PM | 504.20 | 10 |
| 2024-07-05 | 5:19:23 PM | 504.20 | 12 |
| 2024-07-05 | 5:19:00 PM | 504.20 | 1 |
| 2024-07-05 | 5:18:59 PM | 504.20 | 8 |
| 2024-07-05 | 5:18:00 PM | 504.20 | 18 |
| 2024-07-05 | 5:18:00 PM | 504.20 | 4 |
| 2024-07-05 | 5:17:51 PM | 504.10 | 1 |
| 2024-07-05 | 5:17:50 PM | 504.00 | 4 |
| 2024-07-05 | 5:17:15 PM | 504.00 | 4 |
| 2024-07-05 | 5:17:05 PM | 504.20 | 2 |
All quotes in CHF
