LONG YUAN CONSTRUCTION GUOUP CO L.../ CNE000001HQ5 /
| 06/08/2024 05:29:34 | Var. -0.01 | Volume | Denaro06/08/2024 | Lettera06/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.61CNY | -0.38% | 6.75 mill. Fatturato: 17.68 mill. |
2.60Quantità in denaro: 227,000 | 2.61Quantità in lettera: 129,300 | 2.66 | 2.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 05:29:34 | 2.61 | 7,100 |
| 06/08/2024 | 05:29:22 | 2.61 | 100 |
| 06/08/2024 | 05:29:10 | 2.61 | 300 |
| 06/08/2024 | 05:28:38 | 2.61 | 100 |
| 06/08/2024 | 05:28:15 | 2.60 | 1,200 |
| 06/08/2024 | 05:28:09 | 2.60 | 100 |
| 06/08/2024 | 05:28:00 | 2.60 | 1,900 |
| 06/08/2024 | 05:27:38 | 2.61 | 100 |
| 06/08/2024 | 05:27:11 | 2.60 | 1,900 |
| 06/08/2024 | 05:27:05 | 2.61 | 5,100 |
| 06/08/2024 | 05:26:52 | 2.60 | 100 |
| 06/08/2024 | 05:26:18 | 2.61 | 2,000 |
| 06/08/2024 | 05:26:02 | 2.61 | 100 |
Tutte le quotazioni in CNY
