| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 05:23:53 | 2,44 | 14.600 |
| 10.07.2024 | 05:23:43 | 2,44 | 100 |
| 10.07.2024 | 05:23:31 | 2,44 | 2.100 |
| 10.07.2024 | 05:22:52 | 2,44 | 800 |
| 10.07.2024 | 05:22:42 | 2,44 | 1.700 |
| 10.07.2024 | 05:22:39 | 2,44 | 100 |
| 10.07.2024 | 05:22:16 | 2,44 | 100 |
| 10.07.2024 | 05:22:05 | 2,44 | 500 |
| 10.07.2024 | 05:21:54 | 2,44 | 100 |
| 10.07.2024 | 05:21:22 | 2,44 | 100 |
| 10.07.2024 | 05:21:13 | 2,44 | 200 |
| 10.07.2024 | 05:21:11 | 2,44 | 200 |