| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:25:49 AM | 2.60 | 1,300 |
| 2024-08-06 | 5:25:37 AM | 2.61 | 1,400 |
| 2024-08-06 | 5:25:24 AM | 2.60 | 700 |
| 2024-08-06 | 5:25:05 AM | 2.60 | 2,400 |
| 2024-08-06 | 5:24:41 AM | 2.60 | 1,200 |
| 2024-08-06 | 5:24:37 AM | 2.60 | 4,300 |
| 2024-08-06 | 5:24:25 AM | 2.60 | 100 |
| 2024-08-06 | 5:24:17 AM | 2.61 | 3,600 |
| 2024-08-06 | 5:24:16 AM | 2.60 | 1,200 |
| 2024-08-06 | 5:24:08 AM | 2.60 | 2,300 |
| 2024-08-06 | 5:23:41 AM | 2.60 | 2,200 |
| 2024-08-06 | 5:23:38 AM | 2.61 | 100 |
| 2024-08-06 | 5:23:25 AM | 2.60 | 100 |