OverviewChartNewsTraderScreen

LONG YUAN CONSTRUCTION GUOUP CO L.../  CNE000001HQ5  /

Shanghai SE
6/28/2024  9:00:00 AM Chg. 0.00 Volume Bid9:00:02 AM Ask6/28/2024 High Low
2.74CNY 0.00% 48.82 mill.
Turnover: 136.46 mill.		 2.74Bid Size: 251,500 2.75Ask Size: 88,900 2.89 2.71
 

Time & Sales

Date Time Last Volume
6/28/2024 9:00:00 AM 2.74 820,900
6/28/2024 8:56:56 AM 2.75 1,100
6/28/2024 8:56:53 AM 2.75 500
6/28/2024 8:56:51 AM 2.76 21,900
6/28/2024 8:56:47 AM 2.76 2,400
6/28/2024 8:56:45 AM 2.75 100
6/28/2024 8:56:41 AM 2.76 1,200
6/28/2024 8:56:37 AM 2.75 5,500
6/28/2024 8:56:33 AM 2.75 9,500
6/28/2024 8:56:30 AM 2.75 7,900
6/28/2024 8:56:25 AM 2.75 2,100
6/28/2024 8:56:24 AM 2.75 17,200
6/28/2024 8:56:22 AM 2.75 20,000
 
  All quotes in CNY