LondonMetric Property PLC/ GB00B4WFW713 /
| 31/07/2024 09:48:25 | Var. +4.80 | Volume | Denaro09:48:33 | Lettera09:55:20 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 204.20GBX | +2.41% | 196,753 Fatturato(GBP): 401,025.4940 |
203.60Quantità in denaro: 200 | 204.20Quantità in lettera: 2,107 | 4.17 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:56:14 | 204.00 | 966 |
| 31/07/2024 | 09:48:25 | 204.20 | 1,036 |
| 31/07/2024 | 09:48:25 | 204.20 | 470 |
| 31/07/2024 | 09:48:25 | 204.20 | 1,078 |
| 31/07/2024 | 09:48:25 | 204.40 | 470 |
| 31/07/2024 | 09:48:25 | 204.40 | 178 |
| 31/07/2024 | 09:48:03 | 204.40 | 471 |
| 31/07/2024 | 09:48:03 | 204.40 | 997 |
| 31/07/2024 | 09:48:03 | 204.60 | 210 |
| 31/07/2024 | 09:45:30 | 204.80 | 1,652 |
| 31/07/2024 | 09:40:27 | 204.80 | 208 |
| 31/07/2024 | 09:40:27 | 204.80 | 1,847 |
| 31/07/2024 | 09:40:27 | 204.80 | 1,847 |
Tutte le quotazioni in GBX
