| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:57:07 PM | 197.50 | 4 |
| 2024-07-23 | 3:54:17 PM | 197.40 | 2,004 |
| 2024-07-23 | 3:54:17 PM | 197.40 | 2,084 |
| 2024-07-23 | 3:53:46 PM | 197.35 | 1,484 |
| 2024-07-23 | 3:51:30 PM | 197.40 | 4 |
| 2024-07-23 | 3:50:53 PM | 197.50 | 4 |
| 2024-07-23 | 3:50:53 PM | 197.50 | 4 |
| 2024-07-23 | 3:50:42 PM | 197.50 | 4 |
| 2024-07-23 | 3:49:52 PM | 197.50 | 4 |
| 2024-07-23 | 3:49:39 PM | 197.40 | 19 |
| 2024-07-23 | 3:48:11 PM | 197.40 | 102 |
| 2024-07-23 | 3:48:11 PM | 197.40 | 106 |