LondonMetric Property PLC/ GB00B4WFW713 /
| 2024-09-06 5:35:30 PM | Chg. -0.70 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.10GBX | -0.35% | 414,740 Turnover(GBP): 834,492.0690 |
-Bid Size: - | -Ask Size: - | 4.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:30 PM | 200.80 | 391 |
| 2024-09-06 | 5:35:30 PM | 200.80 | 3,280 |
| 2024-09-06 | 5:29:33 PM | 201.10 | 39 |
| 2024-09-06 | 5:29:33 PM | 201.20 | 125 |
| 2024-09-06 | 5:29:30 PM | 201.20 | 6 |
| 2024-09-06 | 5:29:30 PM | 201.20 | 10 |
| 2024-09-06 | 5:29:12 PM | 201.20 | 16 |
| 2024-09-06 | 5:29:12 PM | 201.20 | 10 |
| 2024-09-06 | 5:29:03 PM | 201.30 | 773 |
| 2024-09-06 | 5:29:03 PM | 201.30 | 773 |
| 2024-09-06 | 5:29:02 PM | 201.30 | 773 |
| 2024-09-06 | 5:29:02 PM | 201.30 | 2,954 |
| 2024-09-06 | 5:29:02 PM | 201.30 | 689 |
All quotes in GBX
