LondonMetric Property PLC/ GB00B4WFW713 /
| 10/9/2024 5:25:26 PM | Chg. +1.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.10GBX | +0.95% | 274,429 Turnover(GBP): 551,846.5850 |
-Bid Size: - | -Ask Size: - | 4.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:25:26 PM | 201.10 | 2,451 |
| 10/9/2024 | 5:25:26 PM | 201.10 | 4,498 |
| 10/9/2024 | 5:25:26 PM | 201.10 | 826 |
| 10/9/2024 | 5:25:10 PM | 201.10 | 430 |
| 10/9/2024 | 5:24:29 PM | 201.00 | 400 |
| 10/9/2024 | 5:24:28 PM | 200.90 | 73 |
| 10/9/2024 | 5:24:24 PM | 201.00 | 159 |
| 10/9/2024 | 5:24:24 PM | 200.90 | 430 |
| 10/9/2024 | 5:24:24 PM | 201.00 | 160 |
| 10/9/2024 | 5:24:24 PM | 201.00 | 146 |
| 10/9/2024 | 5:24:24 PM | 201.00 | 601 |
| 10/9/2024 | 5:24:01 PM | 200.90 | 179 |
| 10/9/2024 | 5:24:01 PM | 200.90 | 179 |
All quotes in GBX
