LondonMetric Property PLC/ GB00B4WFW713 /
| 25/07/2024 11:24:11 | Var. -2.70 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 192.00GBX | -1.39% | 42,671 Fatturato(GBP): 81,927.3430 |
191.60Quantità in denaro: 1,063 | 192.20Quantità in lettera: 942 | 3.89 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 11:24:11 | 192.00 | 1,233 |
| 25/07/2024 | 11:21:21 | 192.00 | 1,233 |
| 25/07/2024 | 11:21:18 | 192.00 | 249 |
| 25/07/2024 | 11:21:00 | 191.90 | 1,235 |
| 25/07/2024 | 11:20:41 | 191.80 | 1,054 |
| 25/07/2024 | 11:20:30 | 191.70 | 1 |
| 25/07/2024 | 11:20:30 | 191.70 | 911 |
| 25/07/2024 | 11:14:11 | 191.75 | 124 |
| 25/07/2024 | 11:13:31 | 191.70 | 285 |
| 25/07/2024 | 11:13:31 | 191.70 | 1,404 |
| 25/07/2024 | 11:11:37 | 192.20 | 1,233 |
| 25/07/2024 | 11:11:13 | 192.10 | 1,233 |
| 25/07/2024 | 11:11:13 | 192.10 | 1,233 |
Tutte le quotazioni in GBX
