LondonMetric Property PLC/ GB00B4WFW713 /
| 2024-07-04 5:29:50 PM | Chg. -1.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.90GBX | -0.67% | 358,477 Turnover(GBP): 693,167.7270 |
-Bid Size: - | -Ask Size: - | 3.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:50 PM | 192.90 | 549 |
| 2024-07-04 | 5:29:43 PM | 192.90 | 60 |
| 2024-07-04 | 5:29:43 PM | 192.90 | 60 |
| 2024-07-04 | 5:29:43 PM | 192.90 | 58 |
| 2024-07-04 | 5:29:43 PM | 192.90 | 60 |
| 2024-07-04 | 5:29:43 PM | 192.90 | 60 |
| 2024-07-04 | 5:29:43 PM | 192.90 | 1 |
| 2024-07-04 | 5:28:48 PM | 192.85 | 143 |
| 2024-07-04 | 5:28:43 PM | 192.85 | 501 |
| 2024-07-04 | 5:27:48 PM | 192.85 | 55 |
| 2024-07-04 | 5:27:48 PM | 192.85 | 55 |
| 2024-07-04 | 5:27:18 PM | 192.85 | 92 |
| 2024-07-04 | 5:25:31 PM | 192.80 | 143 |
All quotes in GBX
