LondonMetric Property PLC/ GB00B4WFW713 /
| 7/25/2024 11:10:10 AM | Chg. -2.40 | Volume | Bid11:10:10 AM | Ask11:10:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.30GBX | -1.23% | 28,616 Turnover(GBP): 54,945.4790 |
192.20Bid Size: 161 | 192.40Ask Size: 3,270 | 3.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:11:13 AM | 192.10 | 1,233 |
| 7/25/2024 | 11:11:13 AM | 192.10 | 1,233 |
| 7/25/2024 | 11:10:42 AM | 192.10 | 1,233 |
| 7/25/2024 | 11:10:42 AM | 192.10 | 1,233 |
| 7/25/2024 | 11:10:39 AM | 192.20 | 34 |
| 7/25/2024 | 11:10:39 AM | 192.20 | 34 |
| 7/25/2024 | 11:10:39 AM | 192.20 | 93 |
| 7/25/2024 | 11:10:10 AM | 192.30 | 81 |
| 7/25/2024 | 11:10:10 AM | 192.30 | 81 |
| 7/25/2024 | 11:06:26 AM | 192.50 | 246 |
| 7/25/2024 | 11:04:46 AM | 192.40 | 1,216 |
| 7/25/2024 | 11:01:38 AM | 192.40 | 91 |
| 7/25/2024 | 10:55:35 AM | 192.50 | 1,230 |
All quotes in GBX
