LondonMetric Property PLC/ GB00B4WFW713 /
| 8/28/2024 5:36:15 PM | Chg. -1.60 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.00GBX | -0.77% | 801,125 Turnover(GBP): 1.65 mill. |
-Bid Size: - | -Ask Size: - | 4.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 5:36:15 PM | 206.00 | 4 |
| 8/28/2024 | 5:36:15 PM | 206.00 | 134 |
| 8/28/2024 | 5:29:50 PM | 206.00 | 28 |
| 8/28/2024 | 5:29:45 PM | 206.00 | 130 |
| 8/28/2024 | 5:29:18 PM | 205.80 | 329 |
| 8/28/2024 | 5:29:18 PM | 205.80 | 71 |
| 8/28/2024 | 5:29:16 PM | 205.80 | 669 |
| 8/28/2024 | 5:29:16 PM | 205.80 | 329 |
| 8/28/2024 | 5:29:16 PM | 205.80 | 740 |
| 8/28/2024 | 5:29:16 PM | 205.80 | 14 |
| 8/28/2024 | 5:29:16 PM | 205.80 | 159 |
| 8/28/2024 | 5:29:16 PM | 205.80 | 173 |
| 8/28/2024 | 5:29:15 PM | 205.80 | 269 |
All quotes in GBX
