OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

LondonMetric Property PLC/  GB00B4WFW713  /

Cboe Europe BXE
04/07/2024  17:29:50 Chg. -1.30 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
192.90GBX -0.67% 358,477
Turnover(GBP): 693,167.7270		 -Bid Size: - -Ask Size: - 3.93 bill.GBP - -
 

Time & Sales

Date Time Last Volume
04/07/2024 17:29:50 192.90 549
04/07/2024 17:29:43 192.90 60
04/07/2024 17:29:43 192.90 60
04/07/2024 17:29:43 192.90 58
04/07/2024 17:29:43 192.90 60
04/07/2024 17:29:43 192.90 60
04/07/2024 17:29:43 192.90 1
04/07/2024 17:28:48 192.85 143
04/07/2024 17:28:43 192.85 501
04/07/2024 17:27:48 192.85 55
04/07/2024 17:27:48 192.85 55
04/07/2024 17:27:18 192.85 92
04/07/2024 17:25:31 192.80 143
 
  All quotes in GBX