LondonMetric Property PLC/ GB00B4WFW713 /
| 14/08/2024 17:29:50 | Var. +2.80 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 202.00GBX | +1.41% | 288,614 Fatturato(GBP): 579,825.7680 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.11 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 17:29:50 | 202.00 | 87 |
| 14/08/2024 | 17:29:42 | 201.90 | 138 |
| 14/08/2024 | 17:29:42 | 202.00 | 499 |
| 14/08/2024 | 17:29:42 | 202.00 | 83 |
| 14/08/2024 | 17:27:58 | 201.90 | 192 |
| 14/08/2024 | 17:23:29 | 201.90 | 150 |
| 14/08/2024 | 17:20:48 | 202.00 | 1,300 |
| 14/08/2024 | 17:20:48 | 202.00 | 1,252 |
| 14/08/2024 | 17:20:48 | 202.00 | 116 |
| 14/08/2024 | 17:20:48 | 202.00 | 1,602 |
| 14/08/2024 | 17:20:48 | 202.00 | 191 |
| 14/08/2024 | 17:20:48 | 202.00 | 84 |
| 14/08/2024 | 17:20:48 | 202.00 | 37 |
Tutte le quotazioni in GBX
