| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:19:46 AM | 197.50 | 1,450 |
| 2024-08-13 | 10:19:23 AM | 197.50 | 64 |
| 2024-08-13 | 10:19:20 AM | 197.50 | 194 |
| 2024-08-13 | 10:18:44 AM | 197.60 | 277 |
| 2024-08-13 | 10:18:44 AM | 197.60 | 2,296 |
| 2024-08-13 | 10:18:44 AM | 197.60 | 451 |
| 2024-08-13 | 10:18:44 AM | 197.60 | 935 |
| 2024-08-13 | 10:14:03 AM | 197.80 | 1,116 |
| 2024-08-13 | 10:14:03 AM | 197.80 | 8 |
| 2024-08-13 | 10:14:01 AM | 197.90 | 813 |
| 2024-08-13 | 10:14:01 AM | 197.90 | 212 |
| 2024-08-13 | 10:14:01 AM | 197.90 | 1 |