LondonMetric Property PLC/ GB00B4WFW713 /
| 2024-06-27 5:29:59 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.40GBX | -0.26% | 399,988 Turnover(GBP): 769,118.6100 |
-Bid Size: - | -Ask Size: - | 3.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:29:59 PM | 192.40 | 10 |
| 2024-06-27 | 5:29:27 PM | 192.40 | 1,200 |
| 2024-06-27 | 5:29:27 PM | 192.40 | 1,292 |
| 2024-06-27 | 5:29:27 PM | 192.40 | 183 |
| 2024-06-27 | 5:29:27 PM | 192.40 | 2,636 |
| 2024-06-27 | 5:28:36 PM | 192.45 | 141 |
| 2024-06-27 | 5:28:36 PM | 192.50 | 4 |
| 2024-06-27 | 5:27:04 PM | 192.40 | 141 |
| 2024-06-27 | 5:27:03 PM | 192.40 | 226 |
| 2024-06-27 | 5:26:41 PM | 192.40 | 1,995 |
| 2024-06-27 | 5:26:21 PM | 192.50 | 997 |
| 2024-06-27 | 5:26:15 PM | 192.45 | 141 |
| 2024-06-27 | 5:26:15 PM | 192.50 | 1,534 |
All quotes in GBX
