LondonMetric Property PLC/ GB00B4WFW713 /
| 16/07/2024 09:07:41 | Chg. -0.50 | Volume | Bid09:07:41 | Ask09:09:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.80GBX | -0.25% | 3,086 Turnover(GBP): 6,229.6620 |
201.60Bid Size: 464 | 201.80Ask Size: 4 | 4.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:07:41 | 201.80 | 75 |
| 16/07/2024 | 09:07:41 | 201.80 | 15 |
| 16/07/2024 | 09:05:29 | 201.80 | 97 |
| 16/07/2024 | 09:03:00 | 202.00 | 1,472 |
| 16/07/2024 | 09:03:00 | 202.00 | 506 |
| 16/07/2024 | 09:02:00 | 201.60 | 171 |
| 16/07/2024 | 09:02:00 | 201.60 | 650 |
| 16/07/2024 | 09:02:00 | 201.60 | 100 |
| 15/07/2024 | 17:29:47 | 202.30 | 203 |
| 15/07/2024 | 17:29:14 | 202.20 | 2,100 |
| 15/07/2024 | 17:29:14 | 202.20 | 518 |
| 15/07/2024 | 17:29:14 | 202.20 | 246 |
| 15/07/2024 | 17:29:14 | 202.20 | 1,344 |
All quotes in GBX
