LONDONMETRIC PROPERTY PLC/ GB00B4WFW713 /
| 8/14/2024 5:29:50 PM | Chg. +2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.90GBX | +1.36% | 119,395 Turnover(GBP): 240,214.8390 |
-Bid Size: - | -Ask Size: - | 4.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:29:50 PM | 201.90 | 2 |
| 8/14/2024 | 5:28:24 PM | 201.90 | 192 |
| 8/14/2024 | 5:27:58 PM | 201.90 | 3,000 |
| 8/14/2024 | 5:27:58 PM | 201.90 | 192 |
| 8/14/2024 | 5:27:58 PM | 201.90 | 12 |
| 8/14/2024 | 5:20:48 PM | 202.00 | 40 |
| 8/14/2024 | 5:20:48 PM | 202.00 | 570 |
| 8/14/2024 | 5:19:06 PM | 201.90 | 2,837 |
| 8/14/2024 | 5:19:06 PM | 202.00 | 89 |
| 8/14/2024 | 5:19:06 PM | 202.00 | 125 |
| 8/14/2024 | 5:19:06 PM | 202.00 | 123 |
| 8/14/2024 | 5:16:05 PM | 201.90 | 192 |
| 8/14/2024 | 5:16:03 PM | 202.00 | 33 |
All quotes in GBX
