| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:26:53 PM | 202.20 | 769 |
| 2024-07-15 | 5:26:53 PM | 202.20 | 1 |
| 2024-07-15 | 5:16:11 PM | 202.30 | 236 |
| 2024-07-15 | 5:14:45 PM | 202.20 | 67 |
| 2024-07-15 | 5:14:45 PM | 202.20 | 236 |
| 2024-07-15 | 5:11:35 PM | 202.20 | 1 |
| 2024-07-15 | 5:11:35 PM | 202.20 | 827 |
| 2024-07-15 | 5:11:35 PM | 202.20 | 96 |
| 2024-07-15 | 5:11:35 PM | 202.20 | 1,378 |
| 2024-07-15 | 5:08:22 PM | 202.30 | 236 |
| 2024-07-15 | 5:08:22 PM | 202.30 | 276 |
| 2024-07-15 | 5:08:22 PM | 202.30 | 236 |
| 2024-07-15 | 5:08:21 PM | 202.30 | 194 |