LONDONMETRIC PROPERTY PLC/ GB00B4WFW713 /
| 2024-11-12 5:21:30 PM | Chg. -3.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.80GBX | -1.67% | 177,221 Turnover(GBP): 336,656.5725 |
-Bid Size: - | -Ask Size: - | 3.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:30 PM | 188.80 | 1 |
| 2024-11-12 | 5:16:06 PM | 189.00 | 4 |
| 2024-11-12 | 5:16:06 PM | 189.00 | 2 |
| 2024-11-12 | 5:14:44 PM | 189.20 | 524 |
| 2024-11-12 | 5:14:44 PM | 189.20 | 4 |
| 2024-11-12 | 5:14:44 PM | 189.20 | 258 |
| 2024-11-12 | 5:14:44 PM | 189.20 | 262 |
| 2024-11-12 | 5:06:50 PM | 189.30 | 500 |
| 2024-11-12 | 5:04:11 PM | 189.30 | 1,368 |
| 2024-11-12 | 5:03:27 PM | 189.40 | 3,940 |
| 2024-11-12 | 5:03:27 PM | 189.40 | 399 |
| 2024-11-12 | 5:03:27 PM | 189.40 | 2,079 |
| 2024-11-12 | 5:03:27 PM | 189.40 | 1,905 |
All quotes in GBX
