LONDONMETRIC PROPERTY PLC/ GB00B4WFW713 /
| 2024-06-27 5:28:36 PM | Chg. -0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.45GBX | -0.28% | 86,812 Turnover(GBP): 166,889.8875 |
-Bid Size: - | -Ask Size: - | 3.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:28:36 PM | 192.45 | 141 |
| 2024-06-27 | 5:27:04 PM | 192.40 | 141 |
| 2024-06-27 | 5:26:15 PM | 192.45 | 141 |
| 2024-06-27 | 5:26:15 PM | 192.50 | 121 |
| 2024-06-27 | 5:24:03 PM | 192.60 | 326 |
| 2024-06-27 | 5:24:03 PM | 192.60 | 1,595 |
| 2024-06-27 | 5:19:08 PM | 192.65 | 141 |
| 2024-06-27 | 5:18:27 PM | 192.60 | 191 |
| 2024-06-27 | 5:18:27 PM | 192.60 | 1,215 |
| 2024-06-27 | 5:17:41 PM | 192.40 | 1,100 |
| 2024-06-27 | 5:12:02 PM | 192.50 | 5 |
| 2024-06-27 | 5:10:41 PM | 192.60 | 396 |
| 2024-06-27 | 5:00:46 PM | 192.50 | 740 |
All quotes in GBX
