Londonmetric Property PLC ORD 10P/ GB00B4WFW713 /
| 9/6/2024 5:29:30 PM | Chg. -0.2000 | Volume | Bid5:30:42 PM | Ask5:33:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.2000GBX | -0.10% | 557,105 Turnover(GBP): 1.12 mill. |
222.2000Bid Size: 7,299 | 191.6000Ask Size: 53,984 | 4.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:30 PM | 201.2000 | 5 |
| 9/6/2024 | 5:29:15 PM | 201.2000 | 78 |
| 9/6/2024 | 5:28:45 PM | 201.2000 | 82 |
| 9/6/2024 | 5:27:50 PM | 201.2000 | 25 |
| 9/6/2024 | 5:11:03 PM | 201.4791 | 875 |
| 9/6/2024 | 5:06:25 PM | 201.6920 | 4,150 |
| 9/6/2024 | 4:58:57 PM | 200.8200 | 513 |
| 9/6/2024 | 4:55:11 PM | 200.6000 | 1 |
| 9/6/2024 | 4:53:53 PM | 200.7462 | 12,605 |
| 9/6/2024 | 4:52:43 PM | 200.8760 | 1,000 |
| 9/6/2024 | 4:47:46 PM | 201.0006 | 2 |
| 9/6/2024 | 4:44:48 PM | 201.2620 | 1,000 |
| 9/6/2024 | 4:42:49 PM | 201.2000 | 10 |
All quotes in GBX
