Londonmetric Property PLC ORD 10P/ GB00B4WFW713 /
| 12/11/2024 16:38:02 | Chg. -2.3206 | Volume | Bid16:38:30 | Ask12/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.7994GBX | -1.21% | 1.31 mill. Turnover(GBP): 2.49 mill. |
189.6000Bid Size: 8,887 | 189.8000Ask Size: 7,974 | 3.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:38:02 | 189.7994 | 1 |
| 12/11/2024 | 16:37:18 | 189.5449 | 5,000 |
| 12/11/2024 | 16:30:15 | 189.6000 | 1,675 |
| 12/11/2024 | 16:30:11 | 189.6000 | 4,752 |
| 12/11/2024 | 16:29:59 | 189.5900 | 1,000 |
| 12/11/2024 | 16:25:36 | 189.5000 | 6,364 |
| 12/11/2024 | 16:22:13 | 189.3000 | 1,577 |
| 12/11/2024 | 16:22:13 | 189.3000 | 1,577 |
| 12/11/2024 | 16:22:11 | 189.4000 | 835 |
| 12/11/2024 | 16:19:09 | 189.4000 | 500 |
| 12/11/2024 | 16:18:11 | 189.4000 | 2,839 |
| 12/11/2024 | 16:14:11 | 189.3000 | 204 |
| 12/11/2024 | 16:12:05 | 189.5000 | 3,893 |
All quotes in GBX
