London Stock Exchange Group PLC/ GB00B0SWJX34 /
| 03/09/2024 12:04:22 | Chg. +2.50 | Volume | Bid12:04:22 | Ask03/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,135.00GBX | +0.02% | 16,485 Turnover(GBP): 1.67 mill. |
10,130.00Bid Size: 133 | 10,140.00Ask Size: 275 | 55.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 12:04:22 | 10,135.00 | 39 |
| 03/09/2024 | 12:04:20 | 10,135.00 | 18 |
| 03/09/2024 | 12:02:03 | 10,135.00 | 32 |
| 03/09/2024 | 12:02:03 | 10,135.00 | 32 |
| 03/09/2024 | 12:02:03 | 10,135.00 | 87 |
| 03/09/2024 | 12:02:03 | 10,135.00 | 55 |
| 03/09/2024 | 12:00:52 | 10,137.50 | 63 |
| 03/09/2024 | 11:59:05 | 10,140.00 | 24 |
| 03/09/2024 | 11:59:01 | 10,140.00 | 21 |
| 03/09/2024 | 11:59:01 | 10,140.00 | 21 |
| 03/09/2024 | 11:59:01 | 10,140.00 | 24 |
| 03/09/2024 | 11:59:01 | 10,140.00 | 15 |
| 03/09/2024 | 11:59:01 | 10,140.00 | 74 |
All quotes in GBX
