| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:36 PM | 10,760.00 | 37 |
| 2024-11-08 | 5:29:36 PM | 10,760.00 | 3 |
| 2024-11-08 | 5:29:36 PM | 10,760.00 | 70 |
| 2024-11-08 | 5:29:36 PM | 10,760.00 | 30 |
| 2024-11-08 | 5:29:36 PM | 10,760.00 | 34 |
| 2024-11-08 | 5:29:18 PM | 10,765.00 | 177 |
| 2024-11-08 | 5:29:18 PM | 10,765.00 | 71 |
| 2024-11-08 | 5:29:18 PM | 10,765.00 | 15 |
| 2024-11-08 | 5:29:18 PM | 10,765.00 | 75 |
| 2024-11-08 | 5:29:18 PM | 10,765.00 | 12 |
| 2024-11-08 | 5:29:18 PM | 10,765.00 | 60 |
| 2024-11-08 | 5:29:18 PM | 10,765.00 | 33 |
| 2024-11-08 | 5:29:18 PM | 10,765.00 | 31 |