London Stock Exchange Group PLC/ GB00B0SWJX34 /
| 2024-12-20 5:29:47 PM | Chg. -97.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11,340.00GBX | -0.85% | 111,614 Turnover(GBP): 12.63 mill. |
-Bid Size: - | -Ask Size: - | 62.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:47 PM | 11,340.00 | 21 |
| 2024-12-20 | 5:29:47 PM | 11,340.00 | 21 |
| 2024-12-20 | 5:29:46 PM | 11,340.00 | 1 |
| 2024-12-20 | 5:29:44 PM | 11,340.00 | 6 |
| 2024-12-20 | 5:29:44 PM | 11,340.00 | 6 |
| 2024-12-20 | 5:29:44 PM | 11,340.00 | 1 |
| 2024-12-20 | 5:29:44 PM | 11,340.00 | 23 |
| 2024-12-20 | 5:29:44 PM | 11,340.00 | 23 |
| 2024-12-20 | 5:29:42 PM | 11,340.00 | 21 |
| 2024-12-20 | 5:29:42 PM | 11,340.00 | 20 |
| 2024-12-20 | 5:29:41 PM | 11,340.00 | 16 |
| 2024-12-20 | 5:29:41 PM | 11,340.00 | 2 |
| 2024-12-20 | 5:29:34 PM | 11,340.00 | 26 |
All quotes in GBX
