London Stock Exchange Group PLC/ GB00B0SWJX34 /
| 07/10/2024 17:36:15 | Chg. -147.50 | Volume | Bid17:36:15 | Demandez à17:36:15 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 10,102.50GBX | -1.44% | 265,146 Chiffrre d'affaires(GBP): 27.03 Mio. |
-Bid taille: - | -Ask la taille: - | 55.5 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:36:15 | 10,125.00 | 14 |
| 07/10/2024 | 17:36:15 | 10,125.00 | 42 |
| 07/10/2024 | 17:35:15 | 10,125.00 | 1,695 |
| 07/10/2024 | 17:29:49 | 10,102.50 | 20 |
| 07/10/2024 | 17:29:35 | 10,102.50 | 40 |
| 07/10/2024 | 17:29:35 | 10,105.00 | 48 |
| 07/10/2024 | 17:29:35 | 10,105.00 | 13 |
| 07/10/2024 | 17:29:35 | 10,105.00 | 12 |
| 07/10/2024 | 17:29:34 | 10,107.50 | 78 |
| 07/10/2024 | 17:29:28 | 10,107.50 | 1 |
| 07/10/2024 | 17:29:28 | 10,107.50 | 33 |
| 07/10/2024 | 17:29:28 | 10,107.50 | 48 |
| 07/10/2024 | 17:29:28 | 10,107.50 | 46 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
