London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
| 07/10/2024 17:48:10 | Chg. -116.5325 | Volume | Bid18:30:00 | Demandez à18:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 10,125.0000GBX | -1.14% | 42,258 Chiffrre d'affaires(GBP): 4.31 Mio. |
10,050.0000Bid taille: 10 | 10,730.0000Ask la taille: 25 | 55.5 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:48:10 | 10,125.0000 | 46 |
| 07/10/2024 | 17:47:00 | 10,194.7500 | 650 |
| 07/10/2024 | 17:29:52 | 10,100.0000 | 19 |
| 07/10/2024 | 17:29:52 | 10,105.0000 | 38 |
| 07/10/2024 | 17:29:44 | 10,105.0000 | 34 |
| 07/10/2024 | 17:29:44 | 10,105.0000 | 600 |
| 07/10/2024 | 17:29:29 | 10,105.0000 | 83 |
| 07/10/2024 | 17:29:16 | 10,105.9963 | 1 |
| 07/10/2024 | 17:29:09 | 10,105.0000 | 1 |
| 07/10/2024 | 17:28:55 | 10,100.0000 | 55 |
| 07/10/2024 | 17:28:35 | 10,105.0000 | 2 |
| 07/10/2024 | 17:28:30 | 10,105.0000 | 38 |
| 07/10/2024 | 17:28:24 | 10,104.9787 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
