London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
| 7/26/2024 5:35:24 PM | Chg. +104.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,478.0000GBX | +1.11% | 47,491 Turnover(GBP): 4.48 mill. |
9,000.0000Bid Size: 100 | 10,200.0000Ask Size: 50 | 51.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:24 PM | 9,478.0000 | 5,680 |
| 7/26/2024 | 5:35:24 PM | 9,478.0000 | 5,140 |
| 7/26/2024 | 5:29:51 PM | 9,514.0000 | 4 |
| 7/26/2024 | 5:29:49 PM | 9,510.6800 | 18 |
| 7/26/2024 | 5:29:09 PM | 9,500.0000 | 1 |
| 7/26/2024 | 5:28:36 PM | 9,494.0000 | 39 |
| 7/26/2024 | 5:27:25 PM | 9,476.0000 | 78 |
| 7/26/2024 | 5:27:17 PM | 9,480.0000 | 36 |
| 7/26/2024 | 5:26:53 PM | 9,478.0000 | 11 |
| 7/26/2024 | 5:26:52 PM | 9,478.0000 | 10 |
| 7/26/2024 | 5:26:50 PM | 9,478.0000 | 15 |
| 7/26/2024 | 5:26:48 PM | 9,476.0000 | 15 |
| 7/26/2024 | 5:26:47 PM | 9,476.0000 | 15 |
All quotes in GBX
