| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:28:20 | 10,105.0000 | 69 |
| 07/10/2024 | 17:28:12 | 10,100.0000 | 49 |
| 07/10/2024 | 17:27:14 | 10,105.0000 | 90 |
| 07/10/2024 | 17:27:07 | 10,105.0000 | 48 |
| 07/10/2024 | 17:27:02 | 10,105.0000 | 145 |
| 07/10/2024 | 17:27:01 | 10,105.0000 | 295 |
| 07/10/2024 | 17:26:58 | 10,105.0000 | 83 |
| 07/10/2024 | 17:26:58 | 10,105.0000 | 10 |
| 07/10/2024 | 17:26:50 | 10,105.0000 | 55 |
| 07/10/2024 | 17:25:46 | 10,110.0000 | 321 |
| 07/10/2024 | 17:25:07 | 10,115.0000 | 1 |
| 07/10/2024 | 17:25:07 | 10,115.0000 | 11 |
| 07/10/2024 | 17:24:56 | 10,115.0000 | 258 |