ETF Series Solutions Trust Range .../ US26922A8264 /
| 18/10/2024 22:15:00 | Var. +0.1476 | Volume | Denaro18/10/2024 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 15.3576USD | +0.97% | 6,265 Fatturato: 92,530.6465 |
14.2600Quantità in denaro: 100 | 16.0000Quantità in lettera: 100 | 15.3576 | 15.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 22:15:00 | 15.3576 | - |
| 18/10/2024 | 21:59:32 | 15.3200 | 100 |
| 18/10/2024 | 21:59:31 | 15.3200 | 100 |
| 18/10/2024 | 21:30:08 | 15.3300 | 100 |
| 18/10/2024 | 21:30:08 | 15.3300 | 100 |
| 18/10/2024 | 20:21:21 | 15.2800 | 100 |
| 18/10/2024 | 20:21:21 | 15.3000 | 100 |
| 18/10/2024 | 20:21:19 | 15.3419 | 685 |
| 18/10/2024 | 20:03:16 | 15.3150 | 100 |
| 18/10/2024 | 19:27:07 | 15.2300 | 100 |
| 18/10/2024 | 19:01:29 | 15.2010 | 100 |
| 18/10/2024 | 18:54:34 | 15.2300 | 200 |
| 18/10/2024 | 18:54:34 | 15.2300 | 100 |
Tutte le quotazioni in USD
