| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:36:48 PM | 14.7350 | 600 |
| 2024-07-19 | 4:12:57 PM | 14.8500 | 236 |
| 2024-07-19 | 4:12:57 PM | 14.8500 | 100 |
| 2024-07-19 | 3:30:00 PM | 14.8400 | 296 |
| 2024-07-18 | 10:15:00 PM | 14.8800 | - |
| 2024-07-18 | 10:00:00 PM | 14.8800 | 160 |
| 2024-07-18 | 9:59:31 PM | 14.8110 | 100 |
| 2024-07-18 | 6:45:10 PM | 15.0450 | 100 |
| 2024-07-18 | 4:01:35 PM | 15.4400 | 600 |
| 2024-07-18 | 4:00:52 PM | 15.4300 | 138 |
| 2024-07-18 | 3:30:01 PM | 15.4300 | 1,073 |
| 2024-07-17 | 10:15:00 PM | 15.5800 | - |
| 2024-07-17 | 9:56:57 PM | 15.6300 | 100 |