| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:39 PM | 14.9040 | 150 |
| 2024-05-23 | 4:35:04 PM | 14.8600 | 150 |
| 2024-05-23 | 4:06:22 PM | 14.8400 | 200 |
| 2024-05-23 | 4:06:22 PM | 14.8400 | 250 |
| 2024-05-23 | 4:06:22 PM | 14.8250 | 200 |
| 2024-05-23 | 3:46:52 PM | 14.9450 | 132 |
| 2024-05-23 | 3:35:07 PM | 14.8503 | 105 |
| 2024-05-22 | 10:15:00 PM | 15.0252 | - |
| 2024-05-22 | 9:59:52 PM | 14.9400 | 100 |
| 2024-05-22 | 9:58:36 PM | 14.9400 | 100 |
| 2024-05-22 | 6:36:52 PM | 15.1800 | 200 |
| 2024-05-22 | 4:41:44 PM | 15.2400 | 100 |
| 2024-05-22 | 4:11:36 PM | 15.0800 | 400 |