Logista Integral SA/ ES0105027009 /
| 2024-10-18 5:29:48 PM | Chg. -0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.51EUR | -0.33% | 49,364 Turnover: 789,976.05 |
-Bid Size: - | -Ask Size: - | 3.63 bill.EUR | 6.73% | 13.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:48 PM | 27.51 | 16 |
| 2024-10-18 | 5:29:46 PM | 27.50 | 39 |
| 2024-10-18 | 5:29:34 PM | 27.51 | 12 |
| 2024-10-18 | 5:29:22 PM | 27.51 | 15 |
| 2024-10-18 | 5:28:26 PM | 27.50 | 41 |
| 2024-10-18 | 5:28:15 PM | 27.50 | 65 |
| 2024-10-18 | 5:27:40 PM | 27.51 | 10 |
| 2024-10-18 | 5:27:40 PM | 27.51 | 160 |
| 2024-10-18 | 5:27:37 PM | 27.52 | 200 |
| 2024-10-18 | 5:27:37 PM | 27.52 | 569 |
| 2024-10-18 | 5:27:04 PM | 27.52 | 259 |
| 2024-10-18 | 5:27:03 PM | 27.53 | 11 |
| 2024-10-18 | 5:26:58 PM | 27.52 | 15 |
All quotes in EUR
