| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:26:25 PM | 29.29 | 52 |
| 2024-11-15 | 5:26:23 PM | 29.29 | 10 |
| 2024-11-15 | 5:26:19 PM | 29.28 | 35 |
| 2024-11-15 | 5:25:11 PM | 29.28 | 34 |
| 2024-11-15 | 5:25:03 PM | 29.28 | 35 |
| 2024-11-15 | 5:24:19 PM | 29.28 | 16 |
| 2024-11-15 | 5:23:51 PM | 29.26 | 36 |
| 2024-11-15 | 5:23:46 PM | 29.28 | 5 |
| 2024-11-15 | 5:23:11 PM | 29.30 | 36 |
| 2024-11-15 | 5:22:17 PM | 29.30 | 33 |
| 2024-11-15 | 5:22:15 PM | 29.30 | 1 |
| 2024-11-15 | 5:21:24 PM | 29.30 | 2 |
| 2024-11-15 | 5:20:01 PM | 29.28 | 38 |