LOBLAW CO/ CA5394811015 /
| 2024-09-06 10:17:22 PM | Chg. -1.73 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.25CAD | -0.98% | 367,009 Turnover: 63.09 mill. |
173.93Bid Size: 100 | 174.64Ask Size: 100 | 55.18 bill.CAD | 1.00% | 26.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:17:22 PM | 174.25 | 40,600 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 30 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 61 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 32 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 1 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 19 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 77 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 3 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 61 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 15 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 29 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 96 |
| 2024-09-06 | 10:00:00 PM | 174.25 | 1 |
All quotes in CAD
