| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:00:00 | 174.25 | 50 |
| 06/09/2024 | 22:00:00 | 174.25 | 92 |
| 06/09/2024 | 22:00:00 | 174.25 | 91 |
| 06/09/2024 | 22:00:00 | 174.25 | 91 |
| 06/09/2024 | 22:00:00 | 174.25 | 33 |
| 06/09/2024 | 22:00:00 | 174.25 | 34 |
| 06/09/2024 | 22:00:00 | 174.25 | 18 |
| 06/09/2024 | 22:00:00 | 174.25 | 57 |
| 06/09/2024 | 22:00:00 | 174.25 | 20 |
| 06/09/2024 | 22:00:00 | 174.25 | 61 |
| 06/09/2024 | 22:00:00 | 174.25 | 43 |
| 06/09/2024 | 22:00:00 | 174.25 | 14 |
| 06/09/2024 | 22:00:00 | 174.25 | 2 |