Lloyds Banking Group PLC/ GB0008706128 /
| 9/26/2024 5:29:55 PM | Chg. +0.84 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.98GBX | +1.44% | 14.57 mill. Turnover(GBP): 8.59 mill. |
-Bid Size: - | -Ask Size: - | 38.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:55 PM | 58.98 | 2,338 |
| 9/26/2024 | 5:29:41 PM | 58.96 | 2,214 |
| 9/26/2024 | 5:29:41 PM | 58.96 | 2,168 |
| 9/26/2024 | 5:29:31 PM | 58.94 | 61 |
| 9/26/2024 | 5:29:31 PM | 58.94 | 7,813 |
| 9/26/2024 | 5:29:31 PM | 58.94 | 82 |
| 9/26/2024 | 5:28:48 PM | 58.94 | 29 |
| 9/26/2024 | 5:28:48 PM | 58.94 | 526 |
| 9/26/2024 | 5:28:48 PM | 58.94 | 3,844 |
| 9/26/2024 | 5:28:43 PM | 58.94 | 5,064 |
| 9/26/2024 | 5:28:43 PM | 58.94 | 5,439 |
| 9/26/2024 | 5:28:43 PM | 58.94 | 13,818 |
| 9/26/2024 | 5:28:33 PM | 58.96 | 5,064 |
All quotes in GBX
