Lloyds Banking Group PLC ORD 10P/ GB0008706128 /
| 2024-08-05 5:35:08 PM | Chg. -0.7800 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.5600GBX | -1.41% | 61.26 mill. Turnover(GBP): 32.85 mill. |
52.0000Bid Size: 5,288 | 55.0000Ask Size: 100,000 | 35.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:08 PM | 54.5600 | 367,458 |
| 2024-08-05 | 5:35:08 PM | 54.5600 | 72,105 |
| 2024-08-05 | 5:35:08 PM | 54.5600 | 657,570 |
| 2024-08-05 | 5:29:56 PM | 54.4800 | 267 |
| 2024-08-05 | 5:29:52 PM | 54.4802 | 369 |
| 2024-08-05 | 5:29:29 PM | 54.5200 | 17,536 |
| 2024-08-05 | 5:29:19 PM | 54.5510 | 14,572 |
| 2024-08-05 | 5:29:15 PM | 54.5490 | 174 |
| 2024-08-05 | 5:29:13 PM | 54.5400 | 5,229 |
| 2024-08-05 | 5:29:12 PM | 54.5600 | 30 |
| 2024-08-05 | 5:29:01 PM | 54.5600 | 3 |
| 2024-08-05 | 5:28:53 PM | 54.5600 | 122 |
| 2024-08-05 | 5:28:49 PM | 54.5494 | 10,893 |
All quotes in GBX
